SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,491 Value ($000) $5,100 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 45,491 Value ($000) $4,310 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 45,111 Value ($000) $4,141 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 42,788 Value ($000) $3,934 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 32,400 Value ($000) $2,667 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 32,400 Value ($000) $2,919 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 32,400 Value ($000) $2,511 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 32,400 Value ($000) $2,327 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 32,400 Value ($000) $2,263 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 32,400 Value ($000) $2,087 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 36,500 Value ($000) $2,570 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 37,061 Value ($000) $2,581 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 36,500 Value ($000) $2,605 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 36,500 Value ($000) $2,474 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 47,700 Value ($000) $3,410 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 47,700 Value ($000) $3,465 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 47,700 Value ($000) $3,260 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 47,700 Value ($000) $2,965 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 50,462 Value ($000) $3,048 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 47,700 Value ($000) $2,962 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 47,700 Value ($000) $2,884 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 104,037 Value ($000) $5,641 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 191,056 Value ($000) $9,912 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 388,833 Value ($000) $21,059 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 353,011 Value ($000) $22,481 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 217,348 Value ($000) $13,425 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 47,550 Value ($000) $2,629 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 119,700 Value ($000) $6,186 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 45,700 Value ($000) $2,009 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 73,700 Value ($000) $3,214 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 69,600 Value ($000) $3,224 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 58,790 Value ($000) $2,625 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 16,610 Value ($000) $799 Avg Close $36.45 Range $34.49 - $38.09
Q2 2017
Shares 18,910 Value ($000) $905 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 18,910 Value ($000) $941 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 17,590 Value ($000) $865 Avg Close $33.55 Range $31.75 - $35.47