SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Robinson Value Management, Ltd.'s Holding History (CIK: 0001694283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 34,190 Value ($000) $2,178 Avg Close $48.90 Range $47.42 - $50.97
Q2 2019
Shares 37,571 Value ($000) $2,077 Avg Close $41.35 Range $39.08 - $43.92
Q3 2018
Shares 39,581 Value ($000) $1,726 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 41,457 Value ($000) $1,920 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 42,241 Value ($000) $1,886 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 43,025 Value ($000) $2,069 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 44,213 Value ($000) $2,173 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 44,213 Value ($000) $2,117 Avg Close $35.09 Range $33.67 - $36.55