SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,992 Value ($000) $208 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 2,949 Value ($000) $211 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 2,945 Value ($000) $200 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 2,943 Value ($000) $210 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 3,047 Value ($000) $221 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 2,796 Value ($000) $192 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 2,794 Value ($000) $173 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 2,693 Value ($000) $163 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 2,691 Value ($000) $167 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 959 Value ($000) $59 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 905 Value ($000) $49 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 898 Value ($000) $47 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 952 Value ($000) $52 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 827 Value ($000) $53 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 717 Value ($000) $44 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 515 Value ($000) $29 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 532 Value ($000) $27 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 342 Value ($000) $15 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 342 Value ($000) $15 Avg Close $34.28 Range $31.88 - $36.55
Q1 2018
Shares 911 Value ($000) $40 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 1,131 Value ($000) $54 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 1,281 Value ($000) $64 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 1,381 Value ($000) $65 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 1,414 Value ($000) $71 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 1,414 Value ($000) $69 Avg Close $33.55 Range $31.75 - $35.47