SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

McAdam, LLC's Holding History (CIK: 0001695490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 3,758 Value ($000) $230 Avg Close $49.52 Range $44.23 - $53.74

Q3 2018

Shares 1,014 Value ($000) $44 Avg Close $34.28 Range $31.88 - $36.55

Q2 2018

Shares 1,012 Value ($000) $47 Avg Close $32.85 Range $31.37 - $34.64

Q1 2018

Shares 849 Value ($000) $38 Avg Close $32.15 Range $30.69 - $34.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	3,758	$230	$49.52	$44.23 - $53.74
Q3 2018	1,014	$44	$34.28	$31.88 - $36.55
Q2 2018	1,012	$47	$32.85	$31.37 - $34.64
Q1 2018	849	$38	$32.15	$30.69 - $34.60