SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Fusion Family Wealth LLC's Holding History (CIK: 0001696209)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 572 Value ($000) $25 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 566 Value ($000) $25 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 560 Value ($000) $26 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 555 Value ($000) $25 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 350 Value ($000) $17 Avg Close $36.45 Range $34.49 - $38.09
Q2 2017
Shares 330 Value ($000) $16 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 330 Value ($000) $16 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 393 Value ($000) $19 Avg Close $33.55 Range $31.75 - $35.47