SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

LEVEL FOUR ADVISORY SERVICES, LLC's Holding History (CIK: 0001696715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,364 Value ($000) $4,217 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 44,279 Value ($000) $4,196 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 44,489 Value ($000) $4,086 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 44,134 Value ($000) $4,058 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 45,845 Value ($000) $3,774 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 45,247 Value ($000) $4,119 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 44,306 Value ($000) $3,437 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 66,229 Value ($000) $4,644 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 66,229 Value ($000) $4,644 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 64,553 Value ($000) $4,178 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 71,651 Value ($000) $5,033 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 72,505 Value ($000) $5,045 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 81,550 Value ($000) $5,823 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 59,688 Value ($000) $4,059 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 62,148 Value ($000) $4,432 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 62,575 Value ($000) $4,537 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 67,149 Value ($000) $4,605 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 35,139 Value ($000) $2,178 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 35,055 Value ($000) $2,121 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 31,986 Value ($000) $1,988 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 32,289 Value ($000) $1,984 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 57,880 Value ($000) $3,138 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 55,237 Value ($000) $2,864 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 48,933 Value ($000) $2,646 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 65,384 Value ($000) $13,078 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 62,879 Value ($000) $3,884 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 59,449 Value ($000) $3,286 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 60,165 Value ($000) $3,109 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 81,381 Value ($000) $3,574 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 97,796 Value ($000) $4,264 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 100,133 Value ($000) $4,637 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 46,031 Value ($000) $2,056 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 36,753 Value ($000) $1,767 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 36,393 Value ($000) $1,788 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 38,165 Value ($000) $1,925 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 38,185 Value ($000) $1,926 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 32,364 Value ($000) $1,592 Avg Close $33.55 Range $31.75 - $35.47