SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148,325 Value ($000) $12,934 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 145,410 Value ($000) $13,781 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 124,108 Value ($000) $11,397 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 126,160 Value ($000) $11,600 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 139,919 Value ($000) $11,518 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 134,194 Value ($000) $12,102 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 126,751 Value ($000) $9,832 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 121,340 Value ($000) $8,705 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 124,025 Value ($000) $8,697 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 126,422 Value ($000) $8,182 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 115,733 Value ($000) $8,130 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 115,233 Value ($000) $8,018 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 107,969 Value ($000) $8 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 100,211 Value ($000) $6,814 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 232,403 Value ($000) $16,573 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 232,900 Value ($000) $16,888 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 249,594 Value ($000) $17,117 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 241,165 Value ($000) $14,945 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 228,838 Value ($000) $13,847 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 222,809 Value ($000) $13,850 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 217,800 Value ($000) $13,379 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 213,743 Value ($000) $11,589 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 214,429 Value ($000) $11,118 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 202,611 Value ($000) $10,969 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 243,168 Value ($000) $15,489 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 248,473 Value ($000) $15,326 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 241,460 Value ($000) $12,213 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 203,173 Value ($000) $10,500 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 190,827 Value ($000) $8,418 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 159,480 Value ($000) $6,648 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 151,476 Value ($000) $6,758 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 138,910 Value ($000) $6,141 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 132,105 Value ($000) $6,235 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 127,143 Value ($000) $6,313 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 110,243 Value ($000) $5,212 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 59,430 Value ($000) $2,997 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 55,868 Value ($000) $2,741 Avg Close $33.55 Range $31.75 - $35.47