SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

GQG Partners LLC's Holding History (CIK: 0001697233)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,863 Value ($000) $4,697 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 54,413 Value ($000) $5,157 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 58,539 Value ($000) $5,376 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 51,078 Value ($000) $4,697 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 14,802,254 Value ($000) $1,218,522 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 16,555,903 Value ($000) $1,493,011 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 13,679,017 Value ($000) $1,061,081 Avg Close $71.79 Range $63.69 - $76.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,863	$4,697	$90.89	$83.80 - $100.02
Q3 2025	54,413	$5,157	$92.22	$88.94 - $94.90
Q2 2025	58,539	$5,376	$87.99	$81.08 - $91.39
Q1 2025	51,078	$4,697	$84.13	$77.85 - $91.22
Q4 2024	14,802,254	$1,218,522	$84.51	$78.74 - $90.64
Q3 2024	16,555,903	$1,493,011	$81.63	$73.25 - $87.19
Q2 2024	13,679,017	$1,061,081	$71.79	$63.69 - $76.94