SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Meridian Wealth Management, LLC's Holding History (CIK: 0001697300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,270 Value ($000) $4,732 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 52,599 Value ($000) $4,985 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 57,264 Value ($000) $5,259 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 57,208 Value ($000) $5,260 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 52,259 Value ($000) $4,302 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 51,510 Value ($000) $4,645 Avg Close $81.63 Range $73.25 - $87.19

Q4 2023

Shares 47,826 Value ($000) $3,354 Avg Close $63.75 Range $56.88 - $68.52

Q3 2023

Shares 13,013 Value ($000) $842 Avg Close $63.78 Range $59.47 - $67.53

Q2 2023

Shares 15,725 Value ($000) $1,105 Avg Close $65.30 Range $61.83 - $68.67

Q1 2023

Shares 16,157 Value ($000) $1,124 Avg Close $60.67 Range $55.92 - $65.49

Q4 2022

Shares 16,738 Value ($000) $1,195 Avg Close $59.62 Range $53.86 - $65.30

Q3 2022

Shares 16,189 Value ($000) $1,101 Avg Close $66.95 Range $60.20 - $71.48

Q2 2022

Shares 17,314 Value ($000) $1,235 Avg Close $64.29 Range $56.98 - $67.30

Q1 2022

Shares 15,082 Value ($000) $1,094 Avg Close $58.69 Range $53.82 - $63.77

Q4 2021

Shares 15,571 Value ($000) $1,068 Avg Close $54.72 Range $52.45 - $59.41

Q3 2021

Shares 15,050 Value ($000) $933 Avg Close $54.69 Range $51.20 - $57.64

Q2 2021

Shares 14,101 Value ($000) $853 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 11,829 Value ($000) $735 Avg Close $49.84 Range $47.42 - $52.36

Q4 2020

Shares 11,686 Value ($000) $717 Avg Close $49.52 Range $44.23 - $53.74

Q3 2020

Shares 11,961 Value ($000) $648 Avg Close $43.54 Range $41.64 - $45.59

Q2 2020

Shares 7,184 Value ($000) $372 Avg Close $44.76 Range $39.42 - $49.51

Q1 2020

Shares 7,267 Value ($000) $393 Avg Close $50.47 Range $33.58 - $56.40

Q4 2019

Shares 5,637 Value ($000) $359 Avg Close $48.90 Range $47.42 - $50.97

Q3 2019

Shares 5,353 Value ($000) $331 Avg Close $45.27 Range $42.29 - $48.97

Q2 2019

Shares 5,466 Value ($000) $3,022 Avg Close $41.35 Range $39.08 - $43.92

Q1 2019

Shares 4,803 Value ($000) $248 Avg Close $37.42 Range $32.82 - $40.43

Q1 2017

Shares 4,172 Value ($000) $208 Avg Close $34.16 Range $32.95 - $35.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,270	$4,732	$90.89	$83.80 - $100.02
Q3 2025	52,599	$4,985	$92.22	$88.94 - $94.90
Q2 2025	57,264	$5,259	$87.99	$81.08 - $91.39
Q1 2025	57,208	$5,260	$84.13	$77.85 - $91.22
Q4 2024	52,259	$4,302	$84.51	$78.74 - $90.64
Q3 2024	51,510	$4,645	$81.63	$73.25 - $87.19
Q4 2023	47,826	$3,354	$63.75	$56.88 - $68.52
Q3 2023	13,013	$842	$63.78	$59.47 - $67.53
Q2 2023	15,725	$1,105	$65.30	$61.83 - $68.67
Q1 2023	16,157	$1,124	$60.67	$55.92 - $65.49
Q4 2022	16,738	$1,195	$59.62	$53.86 - $65.30
Q3 2022	16,189	$1,101	$66.95	$60.20 - $71.48
Q2 2022	17,314	$1,235	$64.29	$56.98 - $67.30
Q1 2022	15,082	$1,094	$58.69	$53.82 - $63.77
Q4 2021	15,571	$1,068	$54.72	$52.45 - $59.41
Q3 2021	15,050	$933	$54.69	$51.20 - $57.64
Q2 2021	14,101	$853	$53.77	$50.79 - $55.98
Q1 2021	11,829	$735	$49.84	$47.42 - $52.36
Q4 2020	11,686	$717	$49.52	$44.23 - $53.74
Q3 2020	11,961	$648	$43.54	$41.64 - $45.59
Q2 2020	7,184	$372	$44.76	$39.42 - $49.51
Q1 2020	7,267	$393	$50.47	$33.58 - $56.40
Q4 2019	5,637	$359	$48.90	$47.42 - $50.97
Q3 2019	5,353	$331	$45.27	$42.29 - $48.97
Q2 2019	5,466	$3,022	$41.35	$39.08 - $43.92
Q1 2019	4,803	$248	$37.42	$32.82 - $40.43
Q1 2017	4,172	$208	$34.16	$32.95 - $35.78