SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Greenline Partners, LLC's Holding History (CIK: 0001697323)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,733 Value ($000) $159 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 1,677 Value ($000) $138 Avg Close $84.51 Range $78.74 - $90.64
Q1 2022
Shares 2,953 Value ($000) $214 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 2,953 Value ($000) $203 Avg Close $54.72 Range $52.45 - $59.41
Q1 2020
Shares 16,840 Value ($000) $912 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 21,676 Value ($000) $1,381 Avg Close $48.90 Range $47.42 - $50.97
Q4 2018
Shares 16,679 Value ($000) $722 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 16,679 Value ($000) $722 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 17,129 Value ($000) $794 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 17,129 Value ($000) $765 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 16,780 Value ($000) $807 Avg Close $36.45 Range $34.49 - $38.09