SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Perennial Advisors, LLC's Holding History (CIK: 0001697360)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 680 Value ($000) $41 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 680 Value ($000) $42 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 1,080 Value ($000) $66 Avg Close $49.52 Range $44.23 - $53.74
Q2 2020
Shares 1,080 Value ($000) $56 Avg Close $44.76 Range $39.42 - $49.51
Q4 2018
Shares 680 Value ($000) $30 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 680 Value ($000) $30 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 680 Value ($000) $31 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 680 Value ($000) $30 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 880 Value ($000) $42 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 880 Value ($000) $43 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 880 Value ($000) $42 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 880 Value ($000) $44 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 880 Value ($000) $43 Avg Close $33.55 Range $31.75 - $35.47