SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

HCR Wealth Advisors's Holding History (CIK: 0001697715)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 3,708 Value ($000) $260 Avg Close $65.30 Range $61.83 - $68.67

Q4 2020

Shares 3,602 Value ($000) $221 Avg Close $49.52 Range $44.23 - $53.74

Q4 2019

Shares 3,446 Value ($000) $220 Avg Close $48.90 Range $47.42 - $50.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	3,708	$260	$65.30	$61.83 - $68.67
Q4 2020	3,602	$221	$49.52	$44.23 - $53.74
Q4 2019	3,446	$220	$48.90	$47.42 - $50.97