SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Covenant Asset Management, LLC's Holding History (CIK: 0001697717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,200 Value ($000) $208 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 2,200 Value ($000) $202 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 2,200 Value ($000) $202 Avg Close $84.13 Range $77.85 - $91.22

Q4 2023

Shares 3,148 Value ($000) $221 Avg Close $63.75 Range $56.88 - $68.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,200	$208	$92.22	$88.94 - $94.90
Q2 2025	2,200	$202	$87.99	$81.08 - $91.39
Q1 2025	2,200	$202	$84.13	$77.85 - $91.22
Q4 2023	3,148	$221	$63.75	$56.88 - $68.52