SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

CAMDEN NATIONAL BANK's Holding History (CIK: 0001697855)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 77,624 Value ($000) $3,385 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 77,417 Value ($000) $3,585 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 77,668 Value ($000) $3,469 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 76,011 Value ($000) $3,655 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 77,058 Value ($000) $3,787 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 76,054 Value ($000) $3,642 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 155,828 Value ($000) $7,758 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 163,298 Value ($000) $8,033 Avg Close $33.55 Range $31.75 - $35.47