SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 262,122 Value ($000) $23 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 252,995 Value ($000) $23,916 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 258,169 Value ($000) $23,708 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 241,383 Value ($000) $22,195 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 310,363 Value ($000) $25,549 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 329,655 Value ($000) $29,728 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 364,336 Value ($000) $28,262 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 364,218 Value ($000) $26,129 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 359,162 Value ($000) $25 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 360,480 Value ($000) $23,330 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 340,988 Value ($000) $23,954 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 240,386 Value ($000) $16,726 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 233,675 Value ($000) $16,687 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 308,026 Value ($000) $20,946 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 304,861 Value ($000) $21,740 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 313,288 Value ($000) $22,717 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 126,640 Value ($000) $8,685 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 132,862 Value ($000) $8,233 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 133,589 Value ($000) $8,083 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 110,462 Value ($000) $6,866 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 99,464 Value ($000) $6,110 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 84,551 Value ($000) $4,584 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 75,033 Value ($000) $3,890 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 103,229 Value ($000) $5,986 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 106,259 Value ($000) $6,769 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 111,143 Value ($000) $6,865 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 71,239 Value ($000) $3,938 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 65,387 Value ($000) $3,379 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 58,169 Value ($000) $2,555 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 52,794 Value ($000) $2,302 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 45,086 Value ($000) $2,088 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 31,186 Value ($000) $1,393 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 28,100 Value ($000) $1,351 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 27,891 Value ($000) $1,371 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 27,385 Value ($000) $1,311 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 19,787 Value ($000) $985 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 12,006 Value ($000) $591 Avg Close $33.55 Range $31.75 - $35.47