SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Covalis Capital LLP's Holding History (CIK: 0001698819)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 192,044 Value ($000) $14,897 Avg Close $71.79 Range $63.69 - $76.94

Q3 2023

Shares 199,961 Value ($000) $12,941 Avg Close $63.78 Range $59.47 - $67.53

Q2 2023

Shares 156,792 Value ($000) $11,015 Avg Close $65.30 Range $61.83 - $68.67

Q4 2017

Shares 129,474 Value ($000) $6,226 Avg Close $36.45 Range $34.49 - $38.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	192,044	$14,897	$71.79	$63.69 - $76.94
Q3 2023	199,961	$12,941	$63.78	$59.47 - $67.53
Q2 2023	156,792	$11,015	$65.30	$61.83 - $68.67
Q4 2017	129,474	$6,226	$36.45	$34.49 - $38.09