SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

ACCESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001699622)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 17,780 Value ($000) $1,289 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 22,146 Value ($000) $1,519 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 22,605 Value ($000) $1,401 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 22,986 Value ($000) $1,391 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 31,305 Value ($000) $1,946 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 31,786 Value ($000) $1,953 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 33,058 Value ($000) $1,792 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 33,977 Value ($000) $1,762 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 23,599 Value ($000) $1,278 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 25,183 Value ($000) $1,604 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 25,246 Value ($000) $1,559 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 25,245 Value ($000) $1,396 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 25,443 Value ($000) $1,315 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 25,941 Value ($000) $1,139 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 26,879 Value ($000) $1,172 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 27,037 Value ($000) $1,252 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 26,650 Value ($000) $1,190 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 25,249 Value ($000) $1,214 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 29,242 Value ($000) $1,437 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 27,795 Value ($000) $1,331 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 25,763 Value ($000) $1,282 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 25,753 Value ($000) $1,267 Avg Close $33.55 Range $31.75 - $35.47