SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Bryn Mawr Capital Management, LLC's Holding History (CIK: 0001700481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,671 Value ($000) $930 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 10,295 Value ($000) $976 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 10,209 Value ($000) $937 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 9,540 Value ($000) $877 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 9,710 Value ($000) $799 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 9,888 Value ($000) $892 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 9,684 Value ($000) $751 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 9,693 Value ($000) $695 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 9,679 Value ($000) $679 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 5,815 Value ($000) $376 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 5,599 Value ($000) $393 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 3,760 Value ($000) $262 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 3,760 Value ($000) $269 Avg Close $59.62 Range $53.86 - $65.30