SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 59,944 Value ($000) $4,203 Avg Close $63.75 Range $56.88 - $68.52

Q3 2023

Shares 111,450 Value ($000) $7,213 Avg Close $63.78 Range $59.47 - $67.53

Q2 2023

Shares 102,965 Value ($000) $7,233 Avg Close $65.30 Range $61.83 - $68.67

Q1 2023

Shares 111,070 Value ($000) $7,728 Avg Close $60.67 Range $55.92 - $65.49

Q4 2022

Shares 15,696 Value ($000) $1,121 Avg Close $59.62 Range $53.86 - $65.30

Q3 2020

Shares 27,021 Value ($000) $1,465 Avg Close $43.54 Range $41.64 - $45.59

Q2 2020

Shares 24,906 Value ($000) $1,291 Avg Close $44.76 Range $39.42 - $49.51

Q4 2019

Shares 33,505 Value ($000) $2,134 Avg Close $48.90 Range $47.42 - $50.97

Q3 2019

Shares 13,478 Value ($000) $833 Avg Close $45.27 Range $42.29 - $48.97

Q3 2018

Shares 27,271 Value ($000) $1,189 Avg Close $34.28 Range $31.88 - $36.55

Q2 2018

Shares 10,555 Value ($000) $489 Avg Close $32.85 Range $31.37 - $34.64

Q1 2018

Shares 12,905 Value ($000) $576 Avg Close $32.15 Range $30.69 - $34.60

Q4 2017

Shares 17,716 Value ($000) $852 Avg Close $36.45 Range $34.49 - $38.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	59,944	$4,203	$63.75	$56.88 - $68.52
Q3 2023	111,450	$7,213	$63.78	$59.47 - $67.53
Q2 2023	102,965	$7,233	$65.30	$61.83 - $68.67
Q1 2023	111,070	$7,728	$60.67	$55.92 - $65.49
Q4 2022	15,696	$1,121	$59.62	$53.86 - $65.30
Q3 2020	27,021	$1,465	$43.54	$41.64 - $45.59
Q2 2020	24,906	$1,291	$44.76	$39.42 - $49.51
Q4 2019	33,505	$2,134	$48.90	$47.42 - $50.97
Q3 2019	13,478	$833	$45.27	$42.29 - $48.97
Q3 2018	27,271	$1,189	$34.28	$31.88 - $36.55
Q2 2018	10,555	$489	$32.85	$31.37 - $34.64
Q1 2018	12,905	$576	$32.15	$30.69 - $34.60
Q4 2017	17,716	$852	$36.45	$34.49 - $38.09