SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 25,088 Value ($000) $1,541 Avg Close $49.52 Range $44.23 - $53.74
Q2 2019
Shares 45,772 Value ($000) $2,530 Avg Close $41.35 Range $39.08 - $43.92
Q3 2018
Shares 313,377 Value ($000) $13,663 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 377,990 Value ($000) $17,505 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 408,904 Value ($000) $18,262 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 349,310 Value ($000) $16,798 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 321,871 Value ($000) $15,817 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 313,913 Value ($000) $15,030 Avg Close $35.09 Range $33.67 - $36.55