SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Founders Capital Management's Holding History (CIK: 0001704300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 700 Value ($000) $49 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 700 Value ($000) $45 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 700 Value ($000) $49 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 700 Value ($000) $0 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 700 Value ($000) $0 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 700 Value ($000) $48 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 700 Value ($000) $50 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 700 Value ($000) $48 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 700 Value ($000) $48 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 700 Value ($000) $43 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 700 Value ($000) $42 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 700 Value ($000) $44 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 700 Value ($000) $43 Avg Close $49.52 Range $44.23 - $53.74
Q1 2020
Shares 700 Value ($000) $38 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 700 Value ($000) $45 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 700 Value ($000) $43 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 700 Value ($000) $39 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 700 Value ($000) $36 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 700 Value ($000) $31 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 700 Value ($000) $31 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 700 Value ($000) $32 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 1,656 Value ($000) $74 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 2,806 Value ($000) $135 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 2,806 Value ($000) $138 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 2,886 Value ($000) $138 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 2,886 Value ($000) $144 Avg Close $34.16 Range $32.95 - $35.78