SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 215,912 Value ($000) $18,828 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 180,075 Value ($000) $17,066 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 164,956 Value ($000) $15,148 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 142,585 Value ($000) $13,111 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 123,466 Value ($000) $10,164 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 107,033 Value ($000) $9,652 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 110,212 Value ($000) $8,549 Avg Close $71.79 Range $63.69 - $76.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	215,912	$18,828	$90.89	$83.80 - $100.02
Q3 2025	180,075	$17,066	$92.22	$88.94 - $94.90
Q2 2025	164,956	$15,148	$87.99	$81.08 - $91.39
Q1 2025	142,585	$13,111	$84.13	$77.85 - $91.22
Q4 2024	123,466	$10,164	$84.51	$78.74 - $90.64
Q3 2024	107,033	$9,652	$81.63	$73.25 - $87.19
Q2 2024	110,212	$8,549	$71.79	$63.69 - $76.94