SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Stamos Capital Partners, L.P.'s Holding History (CIK: 0001705399)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,839 Value ($000) $2,340 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 17,459 Value ($000) $1,655 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 26,017 Value ($000) $2,389 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 21,283 Value ($000) $1,957 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 27,260 Value ($000) $2,244 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 22,710 Value ($000) $2,048 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 34,070 Value ($000) $2,643 Avg Close $71.79 Range $63.69 - $76.94