SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Family Legacy, Inc.'s Holding History (CIK: 0001706016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,728 Value ($000) $3,116 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 35,662 Value ($000) $3,380 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 35,364 Value ($000) $3,248 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 35,760 Value ($000) $3,288 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 36,338 Value ($000) $3,017 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 36,388 Value ($000) $3,281 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 36,593 Value ($000) $2,839 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 36,773 Value ($000) $2,638 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 37,538 Value ($000) $2,632 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 37,594 Value ($000) $2,433 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 37,624 Value ($000) $2,643 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 37,724 Value ($000) $2,625 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 37,224 Value ($000) $2,504 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 36,606 Value ($000) $2,489 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 36,861 Value ($000) $2,653 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 37,081 Value ($000) $2,689 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 37,127 Value ($000) $2,512 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 35,655 Value ($000) $2,231 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 35,748 Value ($000) $2,251 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 35,769 Value ($000) $2,223 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 35,839 Value ($000) $2,202 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 41,343 Value ($000) $2,242 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 41,343 Value ($000) $2,144 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 41,568 Value ($000) $2,250 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 41,818 Value ($000) $2,618 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 43,785 Value ($000) $2,658 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 39,024 Value ($000) $2,157 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 38,510 Value ($000) $1,984 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 38,847 Value ($000) $1,706 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 38,897 Value ($000) $1,696 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 40,813 Value ($000) $1,890 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 41,245 Value ($000) $1,842 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 41,395 Value ($000) $1,991 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 28,600 Value ($000) $1,405 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 41,430 Value ($000) $1,984 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 41,455 Value ($000) $2,064 Avg Close $34.16 Range $32.95 - $35.78