SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

CFO4Life Group, LLC's Holding History (CIK: 0001706351)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,653 Value ($000) $251 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 2,551 Value ($000) $234 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 2,392 Value ($000) $220 Avg Close $84.13 Range $77.85 - $91.22
Q4 2019
Shares 4,818 Value ($000) $307 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 4,649 Value ($000) $287 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 4,774 Value ($000) $264 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 4,236 Value ($000) $219 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 13,513 Value ($000) $593 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 12,585 Value ($000) $549 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 14,363 Value ($000) $665 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 13,146 Value ($000) $587 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 11,325 Value ($000) $545 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 12,666 Value ($000) $622 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 11,354 Value ($000) $544 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 11,142 Value ($000) $555 Avg Close $34.16 Range $32.95 - $35.78