SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

BFSG, LLC's Holding History (CIK: 0001706836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,427 Value ($000) $6,316 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 72,782 Value ($000) $6,898 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 72,229 Value ($000) $6,633 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 72,144 Value ($000) $6,634 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 72,621 Value ($000) $5,978 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 73,804 Value ($000) $6,656 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 74,670 Value ($000) $5,792 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 1,456 Value ($000) $104 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 1,415 Value ($000) $99 Avg Close $63.75 Range $56.88 - $68.52
Q2 2018
Shares 21,810 Value ($000) $1,010 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 28,185 Value ($000) $1,259 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 30,090 Value ($000) $1,447 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 29,960 Value ($000) $1,472 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 30,270 Value ($000) $1,449 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 30,215 Value ($000) $1,504 Avg Close $34.16 Range $32.95 - $35.78