SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Stratos Wealth Advisors, LLC's Holding History (CIK: 0001707202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,510 Value ($000) $481 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 5,552 Value ($000) $526 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 5,605 Value ($000) $515 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 5,623 Value ($000) $517 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 5,999 Value ($000) $494 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 6,508 Value ($000) $587 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 6,705 Value ($000) $520 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 4,132 Value ($000) $296 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 48,405 Value ($000) $3,394 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 53,761 Value ($000) $3,479 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 59,688 Value ($000) $4,193 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 61,952 Value ($000) $4,311 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 61,906 Value ($000) $4,421 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 59,903 Value ($000) $4,073 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 60,596 Value ($000) $4,321 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 61,040 Value ($000) $4,426 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 63,162 Value ($000) $4,332 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 62,684 Value ($000) $3,885 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 60,959 Value ($000) $3,689 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 59,445 Value ($000) $3,695 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 68,091 Value ($000) $4,183 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 67,646 Value ($000) $3,668 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 67,765 Value ($000) $3,514 Avg Close $44.76 Range $39.42 - $49.51