SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Fundamentum, LLC's Holding History (CIK: 0001707206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,139 Value ($000) $290 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 4,281 Value ($000) $277 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 4,566 Value ($000) $321 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 4,575 Value ($000) $318 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 3,902 Value ($000) $279 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 4,261 Value ($000) $290 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 3,176 Value ($000) $227 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 2,928 Value ($000) $212 Avg Close $58.69 Range $53.82 - $63.77
Q3 2021
Shares 8,326 Value ($000) $516 Avg Close $54.69 Range $51.20 - $57.64
Q1 2020
Shares 5,037 Value ($000) $273 Avg Close $50.47 Range $33.58 - $56.40