SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Clearstead Trust, LLC's Holding History (CIK: 0001708001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,294 Value ($000) $636 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 7,294 Value ($000) $691 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 7,387 Value ($000) $678 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 7,177 Value ($000) $660 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 6,939 Value ($000) $571 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 6,907 Value ($000) $623 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 6,877 Value ($000) $533 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 8,028 Value ($000) $576 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 11,005 Value ($000) $772 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 10,958 Value ($000) $709 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 10,908 Value ($000) $766 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 11,560 Value ($000) $804 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 11,510 Value ($000) $1 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 11,454 Value ($000) $779 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 191 Value ($000) $14 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 191 Value ($000) $14 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 191 Value ($000) $13 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 191 Value ($000) $12 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 191 Value ($000) $12 Avg Close $53.77 Range $50.79 - $55.98
Q4 2020
Shares 191 Value ($000) $12 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 191 Value ($000) $10 Avg Close $43.54 Range $41.64 - $45.59
Q3 2019
Shares 503 Value ($000) $31 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 503 Value ($000) $28 Avg Close $41.35 Range $39.08 - $43.92
Q4 2018
Shares 1,174 Value ($000) $52 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 1,174 Value ($000) $51 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 2,134 Value ($000) $99 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 2,505 Value ($000) $112 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 10,690 Value ($000) $514 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 11,690 Value ($000) $574 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 12,536 Value ($000) $417 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 10,971 Value ($000) $546 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 7,436 Value ($000) $366 Avg Close $33.55 Range $31.75 - $35.47