SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

AlphaCore Capital LLC's Holding History (CIK: 0001713662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,581 Value ($000) $2,056 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 10,739 Value ($000) $1,018 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 7,867 Value ($000) $722 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 7,213 Value ($000) $663 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 5,895 Value ($000) $485 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 5,526 Value ($000) $498 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 5,497 Value ($000) $426 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 5,481 Value ($000) $393 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 5,318 Value ($000) $373 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 6,360 Value ($000) $412 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 6,285 Value ($000) $441 Avg Close $65.30 Range $61.83 - $68.67
Q1 2020
Shares 200 Value ($000) $11 Avg Close $50.47 Range $33.58 - $56.40