SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Providence First Trust Co's Holding History (CIK: 0001713735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,780 Value ($000) $242 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 18,946 Value ($000) $1,796 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 18,146 Value ($000) $1,666 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 18,280 Value ($000) $1,681 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 18,461 Value ($000) $1,520 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 2,490 Value ($000) $225 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 2,594 Value ($000) $201 Avg Close $71.79 Range $63.69 - $76.94

Q4 2023

Shares 3,913 Value ($000) $274 Avg Close $63.75 Range $56.88 - $68.52

Q3 2023

Shares 3,913 Value ($000) $253 Avg Close $63.78 Range $59.47 - $67.53

Q2 2023

Shares 3,913 Value ($000) $275 Avg Close $65.30 Range $61.83 - $68.67

Q1 2023

Shares 4,087 Value ($000) $284 Avg Close $60.67 Range $55.92 - $65.49

Q4 2022

Shares 4,087 Value ($000) $292 Avg Close $59.62 Range $53.86 - $65.30

Q3 2022

Shares 4,087 Value ($000) $278 Avg Close $66.95 Range $60.20 - $71.48

Q2 2022

Shares 4,087 Value ($000) $291 Avg Close $64.29 Range $56.98 - $67.30

Q1 2022

Shares 4,087 Value ($000) $296 Avg Close $58.69 Range $53.82 - $63.77

Q4 2021

Shares 4,087 Value ($000) $280 Avg Close $54.72 Range $52.45 - $59.41

Q3 2021

Shares 4,087 Value ($000) $253 Avg Close $54.69 Range $51.20 - $57.64

Q2 2021

Shares 4,087 Value ($000) $247 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 4,587 Value ($000) $285 Avg Close $49.84 Range $47.42 - $52.36

Q4 2020

Shares 4,587 Value ($000) $282 Avg Close $49.52 Range $44.23 - $53.74

Q2 2020

Shares 21,212 Value ($000) $1,100 Avg Close $44.76 Range $39.42 - $49.51

Q1 2020

Shares 21,212 Value ($000) $1,148 Avg Close $50.47 Range $33.58 - $56.40

Q4 2019

Shares 21,212 Value ($000) $1,351 Avg Close $48.90 Range $47.42 - $50.97

Q3 2019

Shares 21,212 Value ($000) $1,310 Avg Close $45.27 Range $42.29 - $48.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,780	$242	$90.89	$83.80 - $100.02
Q3 2025	18,946	$1,796	$92.22	$88.94 - $94.90
Q2 2025	18,146	$1,666	$87.99	$81.08 - $91.39
Q1 2025	18,280	$1,681	$84.13	$77.85 - $91.22
Q4 2024	18,461	$1,520	$84.51	$78.74 - $90.64
Q3 2024	2,490	$225	$81.63	$73.25 - $87.19
Q2 2024	2,594	$201	$71.79	$63.69 - $76.94
Q4 2023	3,913	$274	$63.75	$56.88 - $68.52
Q3 2023	3,913	$253	$63.78	$59.47 - $67.53
Q2 2023	3,913	$275	$65.30	$61.83 - $68.67
Q1 2023	4,087	$284	$60.67	$55.92 - $65.49
Q4 2022	4,087	$292	$59.62	$53.86 - $65.30
Q3 2022	4,087	$278	$66.95	$60.20 - $71.48
Q2 2022	4,087	$291	$64.29	$56.98 - $67.30
Q1 2022	4,087	$296	$58.69	$53.82 - $63.77
Q4 2021	4,087	$280	$54.72	$52.45 - $59.41
Q3 2021	4,087	$253	$54.69	$51.20 - $57.64
Q2 2021	4,087	$247	$53.77	$50.79 - $55.98
Q1 2021	4,587	$285	$49.84	$47.42 - $52.36
Q4 2020	4,587	$282	$49.52	$44.23 - $53.74
Q2 2020	21,212	$1,100	$44.76	$39.42 - $49.51
Q1 2020	21,212	$1,148	$50.47	$33.58 - $56.40
Q4 2019	21,212	$1,351	$48.90	$47.42 - $50.97
Q3 2019	21,212	$1,310	$45.27	$42.29 - $48.97