SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Garner Asset Management Corp's Holding History (CIK: 0001714093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,672 Value ($000) $669 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 8,458 Value ($000) $802 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 7,456 Value ($000) $685 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 9,624 Value ($000) $885 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 9,593 Value ($000) $1 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 9,590 Value ($000) $1 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 9,767 Value ($000) $1 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 8,765 Value ($000) $1 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 9,801 Value ($000) $653 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 9,589 Value ($000) $1 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 10,187 Value ($000) $1 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 16,185 Value ($000) $1 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 16,383 Value ($000) $1 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 16,561 Value ($000) $1,126 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 19,489 Value ($000) $1,390 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 17,653 Value ($000) $1,280 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 18,452 Value ($000) $1,265 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 18,451 Value ($000) $1,143 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 18,450 Value ($000) $1,116 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 18,449 Value ($000) $1,147 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 18,577 Value ($000) $1,141 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 18,575 Value ($000) $1,007 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 18,574 Value ($000) $963 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 17,813 Value ($000) $964 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 17,363 Value ($000) $1,106 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 17,763 Value ($000) $1,097 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 20,563 Value ($000) $1,137 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 21,563 Value ($000) $1,114 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 21,413 Value ($000) $940 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 21,313 Value ($000) $929 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 19,798 Value ($000) $917 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 19,548 Value ($000) $873 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 11,648 Value ($000) $560 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 11,448 Value ($000) $563 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 11,348 Value ($000) $543 Avg Close $35.09 Range $33.67 - $36.55