SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

MCIA Inc's Holding History (CIK: 0001714506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 12,290 Value ($000) $887 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 12,923 Value ($000) $880 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 24,076 Value ($000) $1,756 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 31,475 Value ($000) $2,281 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 32,240 Value ($000) $2,293 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 22,767 Value ($000) $1,473 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 22,366 Value ($000) $1,594 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 21,709 Value ($000) $1,617 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 23,052 Value ($000) $1,559 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 16,819 Value ($000) $1,052 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 16,301 Value ($000) $1,003 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 18,584 Value ($000) $1,181 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 15,768 Value ($000) $965 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 19,726 Value ($000) $1,161 Avg Close $43.54 Range $41.64 - $45.59
Q3 2017
Shares 166 Value ($000) $8 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 179 Value ($000) $9 Avg Close $35.09 Range $33.67 - $36.55