SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

GS Investments, Inc.'s Holding History (CIK: 0001714590)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 51 Value ($000) $3 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 51 Value ($000) $4 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 51 Value ($000) $4 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 51 Value ($000) $4 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 51 Value ($000) $3 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 51 Value ($000) $4 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 51 Value ($000) $4 Avg Close $58.69 Range $53.82 - $63.77
Q4 2017
Shares 1,615 Value ($000) $77,665 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 1,665 Value ($000) $81,818 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 1,665 Value ($000) $79,720 Avg Close $35.09 Range $33.67 - $36.55