SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,797 Value ($000) $4,953 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 55,966 Value ($000) $5,304 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 53,376 Value ($000) $4,804 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 53,734 Value ($000) $4,933 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 56,901 Value ($000) $4,684 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 56,872 Value ($000) $5,059 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 48,445 Value ($000) $3,758 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 44,674 Value ($000) $3,205 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 45,338 Value ($000) $3,179 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 46,263 Value ($000) $2,994 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 45,928 Value ($000) $3,226 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 45,012 Value ($000) $3,132 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 48,454 Value ($000) $3,460 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 49,919 Value ($000) $3,394 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 45,866 Value ($000) $3,271 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 40,610 Value ($000) $2,945 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 41,137 Value ($000) $2,529 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 42,065 Value ($000) $2,598 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 41,137 Value ($000) $2,529 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 38,060 Value ($000) $2,387 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 70,097 Value ($000) $4,306 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 49,926 Value ($000) $2,887 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 51,299 Value ($000) $2,660 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 16,036 Value ($000) $868 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 16,245 Value ($000) $1,035 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 16,261 Value ($000) $1,005 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 5,963 Value ($000) $329 Avg Close $41.35 Range $39.08 - $43.92
Q3 2018
Shares 1,367 Value ($000) $64 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 5,059 Value ($000) $235 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 4,813 Value ($000) $215 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 5,892 Value ($000) $283 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 5,675 Value ($000) $278,847 Avg Close $34.30 Range $32.85 - $36.16