SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Ninepoint Partners LP's Holding History (CIK: 0001715635)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 15,557 Value ($000) $1,430 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 14,710 Value ($000) $1,211 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 11,790 Value ($000) $1,063 Avg Close $81.63 Range $73.25 - $87.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	15,557	$1,430	$84.13	$77.85 - $91.22
Q4 2024	14,710	$1,211	$84.51	$78.74 - $90.64
Q3 2024	11,790	$1,063	$81.63	$73.25 - $87.19