SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

MPS Loria Financial Planners, LLC's Holding History (CIK: 0001716180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,374 Value ($000) $207 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 2,374 Value ($000) $225 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 2,374 Value ($000) $218 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 2,374 Value ($000) $218 Avg Close $84.13 Range $77.85 - $91.22
Q1 2021
Shares 1,711 Value ($000) $106 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 1,691 Value ($000) $100 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 1,205 Value ($000) $65 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 1,890 Value ($000) $98 Avg Close $44.76 Range $39.42 - $49.51
Q2 2017
Shares 3,032 Value ($000) $148 Avg Close $35.09 Range $33.67 - $36.55