SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

CAHABA WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0001716399)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 339,697 Value ($000) $29,622 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 343,359 Value ($000) $32,540 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 350,849 Value ($000) $32,218 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 319,826 Value ($000) $29,408 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 278,453 Value ($000) $22,922 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 271,457 Value ($000) $24,480 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 274,044 Value ($000) $21,258 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 300,105 Value ($000) $21,530 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 296,281 Value ($000) $20,775 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 285,545 Value ($000) $18,480 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 265,205 Value ($000) $18,631 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 247,163 Value ($000) $17,198 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 234,406 Value ($000) $16,739 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 234,045 Value ($000) $15,915 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 234,578 Value ($000) $16,727 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 244,011 Value ($000) $17,908 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 196,591 Value ($000) $13,482 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 117,526 Value ($000) $7,283 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 113,424 Value ($000) $7,244 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 93,672 Value ($000) $5,822 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 84,760 Value ($000) $5,097 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 78,969 Value ($000) $4,281 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 37,579 Value ($000) $2,081 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 95,781 Value ($000) $5,185 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 83,381 Value ($000) $5,311 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 98,450 Value ($000) $6,081 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 95,163 Value ($000) $5,260 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 77,926 Value ($000) $4,027 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 99,595 Value ($000) $4,374 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 111,304 Value ($000) $4,806 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 107,097 Value ($000) $5,089 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 106,088 Value ($000) $4,690 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 91,867 Value ($000) $4,417 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 94,395 Value ($000) $4,639 Avg Close $34.30 Range $32.85 - $36.16