SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 430,795 Value ($000) $37,565 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 433,412 Value ($000) $40,702 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 484,908 Value ($000) $44,529 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 450,033 Value ($000) $41,192 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 436,642 Value ($000) $35,656 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 424,733 Value ($000) $38,328 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 402,735 Value ($000) $31,240 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 450,454 Value ($000) $32,316 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 448,924 Value ($000) $31,479 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 260,110 Value ($000) $16,834 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 267,755 Value ($000) $18,810 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 271,081 Value ($000) $18,862 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 270,397 Value ($000) $19,309 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 258,026 Value ($000) $17,545 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 253,031 Value ($000) $17,968 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 262,303 Value ($000) $19,113 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 404,701 Value ($000) $27,754 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 447,068 Value ($000) $27,824 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 500,945 Value ($000) $30,315 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 543,385 Value ($000) $33,779 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 514,701 Value ($000) $31,619 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 512,885 Value ($000) $27,808 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 584,361 Value ($000) $30,299 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 596,510 Value ($000) $32,303 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 614,566 Value ($000) $39,148 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 638,703 Value ($000) $39,453 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 656,755 Value ($000) $36,306 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 674,224 Value ($000) $34,844 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 560,088 Value ($000) $24,615 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 564,132 Value ($000) $24,596 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 533,214 Value ($000) $24,695 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 469,891 Value ($000) $20,988 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 420,643 Value ($000) $20,235 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 409,246 Value ($000) $20,112 Avg Close $34.30 Range $32.85 - $36.16