SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Redwood Investment Management, LLC's Holding History (CIK: 0001717479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,570 Value ($000) $0 Avg Close $63.75 Range $56.88 - $68.52
Q1 2023
Shares 27,800 Value ($000) $2 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 26,918 Value ($000) $2 Avg Close $59.62 Range $53.86 - $65.30
Q4 2021
Shares 25,184 Value ($000) $1,727 Avg Close $54.72 Range $52.45 - $59.41
Q2 2021
Shares 20,087 Value ($000) $1,215 Avg Close $53.77 Range $50.79 - $55.98
Q4 2020
Shares 28,334 Value ($000) $1,741 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 12,830 Value ($000) $696 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 9,952 Value ($000) $516 Avg Close $44.76 Range $39.42 - $49.51
Q4 2019
Shares 6,394 Value ($000) $407 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 5,403 Value ($000) $334 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 5,792 Value ($000) $320 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 5,493 Value ($000) $284 Avg Close $37.42 Range $32.82 - $40.43
Q3 2018
Shares 6,468 Value ($000) $282 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 5,117 Value ($000) $237 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 5,313 Value ($000) $237 Avg Close $32.15 Range $30.69 - $34.60