SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

FORTRESS PRIVATE LEDGER, LLC's Holding History (CIK: 0001718251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,415 Value ($000) $559 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 6,149 Value ($000) $583 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 6,158 Value ($000) $565 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 5,803 Value ($000) $534 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 5,706 Value ($000) $470 Avg Close $84.51 Range $78.74 - $90.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,415	$559	$90.89	$83.80 - $100.02
Q3 2025	6,149	$583	$92.22	$88.94 - $94.90
Q2 2025	6,158	$565	$87.99	$81.08 - $91.39
Q1 2025	5,803	$534	$84.13	$77.85 - $91.22
Q4 2024	5,706	$470	$84.51	$78.74 - $90.64