SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,334 Value ($000) $2,296 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 31,610 Value ($000) $3,016 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 22,051 Value ($000) $2,025 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 24,119 Value ($000) $2,218 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 25,013 Value ($000) $2,059 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 23,958 Value ($000) $2,160 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 27,988 Value ($000) $2,171 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 30,269 Value ($000) $2,171 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 28,875 Value ($000) $2,025 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 28,892 Value ($000) $1,870 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 24,428 Value ($000) $1,716 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 25,815 Value ($000) $1,796 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 24,861 Value ($000) $1,775 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 24,662 Value ($000) $1,677 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 23,926 Value ($000) $1,706 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 26,757 Value ($000) $1,940 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 24,145 Value ($000) $1,656 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 23,140 Value ($000) $1,434 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 23,278 Value ($000) $1,409 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 23,096 Value ($000) $1,436 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 20,995 Value ($000) $1,290 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 20,217 Value ($000) $1,096 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 21,549 Value ($000) $1,117 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 12,597 Value ($000) $682 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 13,388 Value ($000) $853 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 16,391 Value ($000) $1,012 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 21,157 Value ($000) $1,170 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 25,764 Value ($000) $1,331 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 16,488 Value ($000) $724 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 21,628 Value ($000) $943 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 22,040 Value ($000) $1,021 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 22,351 Value ($000) $998 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 12,624 Value ($000) $607 Avg Close $36.45 Range $34.49 - $38.09