SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Measured Wealth Private Client Group, LLC's Holding History (CIK: 0001720235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,030 Value ($000) $177 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 2,054 Value ($000) $195 Avg Close $92.22 Range $88.94 - $94.90
Q1 2022
Shares 2,897 Value ($000) $210 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 2,967 Value ($000) $203 Avg Close $54.72 Range $52.45 - $59.41
Q1 2021
Shares 3,230 Value ($000) $201 Avg Close $49.84 Range $47.42 - $52.36
Q3 2020
Shares 3,940 Value ($000) $214 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 4,262 Value ($000) $221 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 3,978 Value ($000) $215 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 6,708 Value ($000) $427 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 8,196 Value ($000) $506 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 16,723 Value ($000) $924 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 18,543 Value ($000) $958 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 15,001 Value ($000) $659 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 18,812 Value ($000) $817 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 18,402 Value ($000) $852 Avg Close $32.85 Range $31.37 - $34.64
Q3 2017
Shares 20,486 Value ($000) $1,007 Avg Close $34.30 Range $32.85 - $36.16