SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,286 Value ($000) $810 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 11,341 Value ($000) $1,075 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 8,326 Value ($000) $765 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 9,357 Value ($000) $860 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 12,560 Value ($000) $1,085 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 12,338 Value ($000) $1,113 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 10,100 Value ($000) $784 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 8,048 Value ($000) $577 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 8,713 Value ($000) $611 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 7,051 Value ($000) $456 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 6,495 Value ($000) $456 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 15,835 Value ($000) $1,102 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 15,277 Value ($000) $1,091 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 15,112 Value ($000) $1,027 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 14,584 Value ($000) $1,040 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 24,148 Value ($000) $1,751 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 20,484 Value ($000) $1,405 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 20,045 Value ($000) $1,242 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 20,353 Value ($000) $1,231 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 18,247 Value ($000) $1,134 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 17,278 Value ($000) $1,061 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 18,111 Value ($000) $981 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 18,146 Value ($000) $942 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 17,638 Value ($000) $955 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 24,893 Value ($000) $1,586 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 17,786 Value ($000) $1,099 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 10,074 Value ($000) $557 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 15,529 Value ($000) $803 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 13,171 Value ($000) $578 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 12,357 Value ($000) $539 Avg Close $34.28 Range $31.88 - $36.55
Q4 2017
Shares 5,652 Value ($000) $272 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 8,681 Value ($000) $427 Avg Close $34.30 Range $32.85 - $36.16