SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Cypress Wealth Services, LLC's Holding History (CIK: 0001721527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,874 Value ($000) $310 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 4,516 Value ($000) $279 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 4,403 Value ($000) $243 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 4,302 Value ($000) $222 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 4,997 Value ($000) $219 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 7,727 Value ($000) $337 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 7,566 Value ($000) $350 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 5,758 Value ($000) $257 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 7,128 Value ($000) $343 Avg Close $36.45 Range $34.49 - $38.09