SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Trilogy Capital Inc.'s Holding History (CIK: 0001722512)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,937 Value ($000) $343 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 3,960 Value ($000) $375 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 4,052 Value ($000) $372 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 4,174 Value ($000) $384 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 4,158 Value ($000) $342 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 4,304 Value ($000) $388 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 4,812 Value ($000) $373 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 4,456 Value ($000) $320 Avg Close $64.75 Range $61.67 - $67.82
Q4 2019
Shares 17,331 Value ($000) $1,085 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 16,875 Value ($000) $1,047 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 16,726 Value ($000) $952 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 16,489 Value ($000) $852 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 6,952 Value ($000) $305 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 8,152 Value ($000) $355 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 9,300 Value ($000) $431 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 10,082 Value ($000) $450 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 10,351 Value ($000) $498 Avg Close $36.45 Range $34.49 - $38.09