SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

CENTERSQUARE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001725296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 2,460 Value ($000) $151 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 2,460 Value ($000) $133 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 2,230 Value ($000) $116 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 1,780 Value ($000) $96 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 2,380 Value ($000) $152 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 2,380 Value ($000) $147 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 2,130 Value ($000) $118 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 1,030 Value ($000) $53 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 1,030 Value ($000) $45 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 580 Value ($000) $25 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 580 Value ($000) $27 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 800 Value ($000) $36 Avg Close $32.15 Range $30.69 - $34.60