SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Columbus Macro, LLC's Holding History (CIK: 0001727269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,230 Value ($000) $1,938 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 22,367 Value ($000) $2,120 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 22,233 Value ($000) $2,042 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 22,110 Value ($000) $2,033 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 22,109 Value ($000) $1,820 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 12,019 Value ($000) $1,080 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 12,559 Value ($000) $975 Avg Close $71.79 Range $63.69 - $76.94

Q1 2024

Shares 13,031 Value ($000) $935 Avg Close $64.75 Range $61.67 - $67.82

Q4 2023

Shares 13,704 Value ($000) $965 Avg Close $63.75 Range $56.88 - $68.52

Q3 2023

Shares 13,943 Value ($000) $902 Avg Close $63.78 Range $59.47 - $67.53

Q2 2023

Shares 14,639 Value ($000) $1,025 Avg Close $65.30 Range $61.83 - $68.67

Q1 2023

Shares 16,726 Value ($000) $1,180 Avg Close $60.67 Range $55.92 - $65.49

Q4 2022

Shares 16,556 Value ($000) $1,182 Avg Close $59.62 Range $53.86 - $65.30

Q3 2022

Shares 13,496 Value ($000) $918 Avg Close $66.95 Range $60.20 - $71.48

Q2 2022

Shares 13,793 Value ($000) $984 Avg Close $64.29 Range $56.98 - $67.30

Q1 2022

Shares 14,270 Value ($000) $1,035 Avg Close $58.69 Range $53.82 - $63.77

Q4 2021

Shares 13,447 Value ($000) $922 Avg Close $54.72 Range $52.45 - $59.41

Q3 2021

Shares 14,325 Value ($000) $888 Avg Close $54.69 Range $51.20 - $57.64

Q2 2021

Shares 14,663 Value ($000) $887 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 14,885 Value ($000) $925 Avg Close $49.84 Range $47.42 - $52.36

Q4 2020

Shares 17,373 Value ($000) $1,067 Avg Close $49.52 Range $44.23 - $53.74

Q3 2020

Shares 18,517 Value ($000) $1,004 Avg Close $43.54 Range $41.64 - $45.59

Q1 2018

Shares 95,965 Value ($000) $4,286 Avg Close $32.15 Range $30.69 - $34.60

Q4 2017

Shares 91,266 Value ($000) $4,389 Avg Close $36.45 Range $34.49 - $38.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,230	$1,938	$90.89	$83.80 - $100.02
Q3 2025	22,367	$2,120	$92.22	$88.94 - $94.90
Q2 2025	22,233	$2,042	$87.99	$81.08 - $91.39
Q1 2025	22,110	$2,033	$84.13	$77.85 - $91.22
Q4 2024	22,109	$1,820	$84.51	$78.74 - $90.64
Q3 2024	12,019	$1,080	$81.63	$73.25 - $87.19
Q2 2024	12,559	$975	$71.79	$63.69 - $76.94
Q1 2024	13,031	$935	$64.75	$61.67 - $67.82
Q4 2023	13,704	$965	$63.75	$56.88 - $68.52
Q3 2023	13,943	$902	$63.78	$59.47 - $67.53
Q2 2023	14,639	$1,025	$65.30	$61.83 - $68.67
Q1 2023	16,726	$1,180	$60.67	$55.92 - $65.49
Q4 2022	16,556	$1,182	$59.62	$53.86 - $65.30
Q3 2022	13,496	$918	$66.95	$60.20 - $71.48
Q2 2022	13,793	$984	$64.29	$56.98 - $67.30
Q1 2022	14,270	$1,035	$58.69	$53.82 - $63.77
Q4 2021	13,447	$922	$54.72	$52.45 - $59.41
Q3 2021	14,325	$888	$54.69	$51.20 - $57.64
Q2 2021	14,663	$887	$53.77	$50.79 - $55.98
Q1 2021	14,885	$925	$49.84	$47.42 - $52.36
Q4 2020	17,373	$1,067	$49.52	$44.23 - $53.74
Q3 2020	18,517	$1,004	$43.54	$41.64 - $45.59
Q1 2018	95,965	$4,286	$32.15	$30.69 - $34.60
Q4 2017	91,266	$4,389	$36.45	$34.49 - $38.09