SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

First Command Advisory Services, Inc.'s Holding History (CIK: 0001727336)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,959 Value ($000) $607 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 6,465 Value ($000) $613 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 7,348 Value ($000) $675 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 7,378 Value ($000) $678 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 9,012 Value ($000) $742 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 9,412 Value ($000) $849 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 7,984 Value ($000) $619 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 8,186 Value ($000) $587 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 8,345 Value ($000) $585 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 8,370 Value ($000) $542 Avg Close $63.78 Range $59.47 - $67.53
Q4 2022
Shares 81 Value ($000) $0 Avg Close $59.62 Range $53.86 - $65.30
Q1 2018
Shares 6 Value ($000) $1 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 20 Value ($000) $1 Avg Close $36.45 Range $34.49 - $38.09