SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Quadrant Private Wealth Management, LLC's Holding History (CIK: 0001727454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,978 Value ($000) $260 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 3,305 Value ($000) $313 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 3,231 Value ($000) $297 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 3,171 Value ($000) $292 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 3,402 Value ($000) $280 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 3,232 Value ($000) $291 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 3,423 Value ($000) $266 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 3,124 Value ($000) $224 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 3,120 Value ($000) $219 Avg Close $63.75 Range $56.88 - $68.52